Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.37 27.37 27.37 1.0K
09:38 27.46 27.46 27.46 27.46 0.1K
09:39 27.42 27.42 27.42 27.42 1.5K
09:40 27.42 27.42 27.42 27.42 0.9K
09:44 27.33 27.33 27.33 27.33 0.3K
09:52 27.31 27.31 27.31 27.31 1.0K
09:56 27.27 27.27 27.27 27.27 0.5K
09:58 27.32 27.32 27.32 27.32 0.9K
10:01 27.25 27.25 27.25 27.25 0.1K
10:02 27.28 27.28 27.22 27.22 0.5K
10:05 27.20 27.21 27.20 27.21 2.9K
10:07 27.12 27.17 27.12 27.17 0.5K
10:12 27.12 27.12 27.12 27.12 0.2K
10:13 27.12 27.12 27.12 27.12 0.4K
10:19 27.05 27.05 27.05 27.05 0.3K
10:21 27.06 27.06 27.06 27.06 0.9K
10:27 27.08 27.08 27.08 27.08 0.2K
10:34 27.14 27.14 27.14 27.14 0.8K
10:40 27.23 27.23 27.23 27.23 2.2K
10:44 27.18 27.18 27.18 27.18 0.6K
11:03 27.15 27.16 27.15 27.16 3.2K
11:15 27.16 27.16 27.16 27.16 0.6K
11:36 27.17 27.17 27.17 27.17 1.3K
11:43 27.19 27.19 27.19 27.19 0.2K
11:49 27.20 27.20 27.20 27.20 0.2K
12:01 27.28 27.28 27.28 27.28 0.2K
12:04 27.33 27.33 27.33 27.33 0.2K
12:13 27.29 27.29 27.29 27.29 0.6K
12:16 27.31 27.31 27.31 27.31 0.3K
12:22 27.33 27.33 27.33 27.33 0.4K
12:53 27.40 27.40 27.40 27.40 0.5K
12:57 27.41 27.41 27.41 27.41 0.2K
13:03 27.41 27.41 27.41 27.41 0.1K
13:11 27.53 27.53 27.53 27.53 0.5K
13:28 27.52 27.52 27.52 27.52 1.0K
13:32 27.48 27.48 27.48 27.48 1.5K
13:38 27.54 27.54 27.54 27.54 0.6K
14:02 27.68 27.68 27.68 27.68 0.6K
16:00 27.54 27.54 27.54 27.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available