Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.90 27.90 27.90 2.6K
09:36 27.88 27.88 27.88 27.88 0.3K
09:40 27.97 27.97 27.97 27.97 0.3K
09:57 27.91 27.91 27.91 27.91 0.2K
10:00 28.03 28.03 28.03 28.03 0.7K
10:23 27.96 27.96 27.96 27.96 0.3K
11:13 27.95 27.95 27.95 27.95 0.2K
11:53 27.91 27.91 27.91 27.91 0.1K
11:57 27.98 27.98 27.98 27.98 0.5K
12:05 27.99 27.99 27.99 27.99 0.3K
12:51 28.17 28.17 28.17 28.17 0.6K
12:53 28.18 28.18 28.18 28.18 0.5K
13:07 28.16 28.16 28.16 28.16 0.2K
13:30 28.08 28.08 28.08 28.08 3.8K
13:47 28.08 28.08 28.08 28.08 0.3K
13:51 28.15 28.15 28.15 28.15 0.8K
14:24 28.28 28.28 28.28 28.28 0.1K
14:45 28.26 28.26 28.26 28.26 0.4K
15:28 28.29 28.29 28.29 28.29 0.1K
15:29 28.30 28.30 28.30 28.30 0.2K
15:47 28.29 28.29 28.29 28.29 0.3K
16:00 28.31 28.31 28.31 28.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available