Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 27.74 27.74 27.74 0.3K
09:32 27.69 27.69 27.69 27.69 0.3K
09:51 27.71 27.71 27.71 27.71 0.2K
10:05 27.61 27.61 27.61 27.61 0.3K
10:07 27.60 27.60 27.60 27.60 0.2K
10:14 27.63 27.63 27.63 27.63 0.2K
10:21 27.55 27.55 27.55 27.55 0.9K
10:23 27.55 27.55 27.55 27.55 0.3K
10:27 27.56 27.56 27.56 27.56 1.9K
10:34 27.50 27.50 27.50 27.50 4.2K
10:50 27.48 27.48 27.48 27.48 0.6K
11:13 27.56 27.56 27.56 27.56 0.1K
11:22 27.53 27.53 27.53 27.52 0.4K
12:09 27.53 27.53 27.53 27.53 0.5K
12:19 27.50 27.50 27.50 27.50 2.0K
12:23 27.50 27.50 27.50 27.50 0.2K
12:36 27.52 27.52 27.52 27.52 0.5K
12:48 27.50 27.50 27.50 27.50 0.2K
13:04 27.42 27.42 27.42 27.42 0.4K
13:39 27.37 27.37 27.37 27.37 0.7K
14:32 27.27 27.27 27.27 27.27 0.5K
14:45 27.24 27.24 27.24 27.24 0.2K
14:51 27.23 27.23 27.23 27.23 0.2K
14:55 27.19 27.19 27.19 27.19 0.1K
15:10 27.11 27.11 27.11 27.11 0.9K
15:53 27.34 27.34 27.34 27.34 2.5K
16:00 27.34 27.34 27.34 27.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available