Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.17 27.17 27.17 0.2K
09:54 27.07 27.07 27.07 27.07 0.2K
10:02 26.97 26.97 26.97 26.97 0.4K
10:11 27.05 27.05 27.05 27.05 0.1K
10:12 27.08 27.08 27.08 27.08 0.5K
11:56 26.96 26.96 26.96 26.96 0.7K
12:35 27.01 27.01 27.01 27.01 1.5K
13:19 26.86 26.86 26.86 26.86 4.0K
13:32 26.84 26.84 26.84 26.84 0.3K
13:53 26.83 26.83 26.83 26.83 0.2K
14:02 26.84 26.84 26.84 26.84 0.2K
14:09 26.90 26.90 26.90 26.90 0.4K
14:17 26.90 26.90 26.90 26.90 0.2K
14:46 26.97 26.97 26.97 26.97 0.5K
15:01 26.99 26.99 26.99 26.99 0.1K
15:04 26.99 26.99 26.99 26.99 0.4K
15:34 26.97 26.97 26.97 26.97 1.0K
15:58 26.95 26.95 26.95 26.95 0.9K
16:00 26.91 26.91 26.91 26.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available