Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.77 25.77 25.67 25.67 2.1K
09:35 25.68 25.68 25.68 25.68 0.4K
09:44 25.64 25.64 25.64 25.64 0.4K
09:57 25.72 25.72 25.72 25.72 0.1K
09:58 25.72 25.72 25.72 25.72 0.1K
10:04 25.75 25.75 25.74 25.74 1.5K
10:05 25.72 25.72 25.72 25.72 0.4K
10:26 25.67 25.68 25.67 25.68 0.5K
10:40 25.76 25.76 25.76 25.76 0.2K
10:57 25.75 25.75 25.75 25.75 0.1K
11:06 25.73 25.73 25.73 25.73 0.3K
11:21 25.76 25.76 25.76 25.76 0.3K
11:32 25.79 25.79 25.79 25.79 0.2K
11:59 25.81 25.81 25.81 25.81 0.2K
12:25 25.80 25.80 25.80 25.80 0.6K
12:56 25.80 25.80 25.80 25.80 1.1K
13:42 25.82 25.82 25.82 25.82 0.2K
14:00 25.83 25.83 25.83 25.83 0.6K
14:45 25.96 25.96 25.96 25.96 0.2K
14:53 26.00 26.00 26.00 26.00 1.7K
15:39 25.96 25.96 25.96 25.96 0.9K
15:51 26.00 26.00 26.00 26.00 0.1K
15:58 25.99 26.00 25.99 26.00 1.0K
15:59 25.97 25.97 25.97 25.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available