33.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.11 | 25.11 | 25.11 | 1.8K |
| 10:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:28 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 10:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 10:47 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 11:23 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 12:13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 13:07 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 13:27 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 14:03 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 14:31 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 15:28 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:36 | 25.11 | 25.11 | 25.11 | 25.11 | 0.5K |
| 15:59 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |