Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.76 24.76 24.76 24.76 0.8K
10:06 24.79 24.79 24.79 24.79 0.1K
10:36 24.81 24.81 24.81 24.81 0.4K
12:06 24.83 24.83 24.83 24.83 1.2K
12:52 24.79 24.79 24.79 24.79 0.2K
13:22 24.80 24.80 24.80 24.80 1.0K
13:51 24.57 24.59 24.57 24.59 0.5K
13:58 24.54 24.54 24.54 24.54 0.5K
14:13 24.56 24.56 24.56 24.56 0.6K
15:00 24.44 24.44 24.44 24.44 0.1K
15:07 24.41 24.41 24.41 24.41 1.0K
15:59 24.64 24.64 24.64 24.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available