Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.74 24.74 24.74 0.2K
09:33 24.73 24.73 24.73 24.73 0.3K
10:40 24.61 24.61 24.61 24.61 0.3K
11:32 24.68 24.68 24.68 24.68 1.0K
11:37 24.70 24.70 24.70 24.70 0.1K
12:04 24.61 24.61 24.61 24.61 2.2K
12:18 24.67 24.67 24.67 24.67 0.2K
12:19 24.67 24.67 24.67 24.67 0.2K
12:46 24.70 24.70 24.70 24.70 1.1K
13:33 24.69 24.69 24.69 24.69 0.1K
13:54 24.73 24.73 24.73 24.73 0.2K
13:55 24.74 24.74 24.74 24.74 0.4K
15:37 24.69 24.69 24.69 24.69 0.3K
15:38 24.66 24.66 24.66 24.66 0.4K
15:40 24.66 24.66 24.66 24.66 0.1K
15:50 24.60 24.60 24.60 24.60 0.3K
15:54 24.60 24.60 24.60 24.60 0.1K
15:59 24.58 24.58 24.58 24.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available