Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 25.85 25.85 25.85 0.6K
09:39 25.83 25.83 25.83 25.83 0.4K
09:49 25.89 25.89 25.89 25.89 0.2K
10:17 25.90 25.90 25.90 25.90 0.3K
10:40 25.90 25.90 25.90 25.90 0.4K
11:05 25.79 25.79 25.79 25.79 0.1K
11:11 25.75 25.75 25.75 25.75 0.2K
11:16 25.68 25.68 25.68 25.68 0.1K
11:34 25.64 25.64 25.64 25.64 0.1K
11:42 25.72 25.72 25.72 25.72 0.2K
12:04 25.66 25.66 25.66 25.66 0.6K
12:26 25.60 25.60 25.60 25.60 0.1K
12:32 25.63 25.63 25.63 25.63 1.8K
12:53 25.67 25.67 25.67 25.67 0.1K
13:10 25.62 25.62 25.62 25.62 0.1K
14:12 25.69 25.69 25.69 25.69 1.9K
14:22 25.67 25.67 25.67 25.67 0.2K
14:40 25.70 25.70 25.70 25.70 0.2K
15:00 25.72 25.72 25.72 25.72 0.2K
15:04 25.74 25.74 25.74 25.74 0.2K
15:20 25.74 25.74 25.74 25.74 0.3K
15:58 25.89 25.89 25.89 25.89 0.2K
15:59 25.77 25.77 25.77 25.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available