Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.09 29.07 29.09 1.2K
10:07 29.09 29.09 29.09 29.09 0.1K
10:16 29.10 29.10 29.10 29.10 0.2K
10:54 29.10 29.10 29.10 29.10 0.3K
11:19 29.11 29.11 29.11 29.11 0.3K
11:21 29.11 29.11 29.11 29.11 0.2K
11:25 29.10 29.10 29.10 29.10 0.5K
11:41 29.05 29.05 29.05 29.05 0.6K
11:44 29.07 29.07 29.07 29.07 0.5K
11:46 29.09 29.09 29.09 29.09 0.4K
11:47 29.08 29.08 29.08 29.08 0.1K
11:48 29.09 29.09 29.09 29.09 0.5K
11:49 29.10 29.16 29.10 29.16 0.4K
12:15 29.08 29.08 29.08 29.08 1.0K
13:38 29.18 29.18 29.18 29.18 2.5K
13:59 29.15 29.15 29.15 29.15 0.5K
14:00 29.15 29.15 29.15 29.15 0.9K
14:04 29.17 29.17 29.17 29.17 0.1K
14:08 29.13 29.13 29.13 29.13 0.5K
14:20 29.10 29.10 29.10 29.10 0.6K
14:42 29.07 29.07 29.07 29.07 0.2K
15:05 29.02 29.02 29.02 29.02 0.2K
15:18 29.01 29.01 29.01 29.01 0.7K
15:58 29.14 29.14 29.14 29.14 0.3K
15:59 29.12 29.12 29.12 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available