Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.62 28.62 0.9K
09:50 28.61 28.61 28.61 28.61 0.4K
11:08 28.72 28.72 28.72 28.72 4.0K
11:27 28.75 28.75 28.75 28.75 0.8K
12:09 28.78 28.78 28.78 28.78 0.2K
12:33 28.78 28.78 28.78 28.78 0.2K
12:54 28.75 28.75 28.75 28.75 1.8K
13:45 28.82 28.82 28.82 28.82 0.2K
13:58 28.83 28.83 28.83 28.83 0.3K
14:25 28.86 28.86 28.86 28.86 0.3K
14:34 28.83 28.83 28.83 28.83 0.4K
14:49 28.83 28.83 28.83 28.83 0.1K
15:04 28.91 28.91 28.86 28.86 2.0K
15:18 28.93 28.93 28.93 28.93 0.1K
15:21 28.93 28.93 28.93 28.93 0.1K
15:27 28.87 28.90 28.87 28.90 0.5K
15:45 28.84 28.84 28.84 28.84 0.4K
15:59 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available