Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.32 28.32 28.32 0.5K
09:41 28.47 28.47 28.47 28.47 0.4K
09:42 28.51 28.51 28.51 28.51 0.2K
09:44 28.48 28.48 28.48 28.48 0.1K
09:53 28.50 28.50 28.50 28.50 0.1K
09:55 28.43 28.43 28.43 28.43 0.2K
10:01 28.52 28.52 28.52 28.52 0.1K
10:12 28.57 28.57 28.57 28.57 0.2K
10:34 28.56 28.56 28.56 28.56 0.7K
10:59 28.50 28.50 28.50 28.50 0.4K
13:08 28.59 28.59 28.59 28.59 0.4K
13:56 28.69 28.69 28.69 28.69 0.5K
13:57 28.67 28.67 28.67 28.67 2.0K
13:58 28.67 28.67 28.67 28.67 0.5K
14:02 28.77 28.77 28.77 28.77 0.7K
14:26 28.65 28.65 28.65 28.65 0.3K
15:26 28.59 28.66 28.59 28.66 0.5K
15:59 28.53 28.53 28.53 28.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available