Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 28.76 28.76 28.76 0.5K
09:34 28.67 28.67 28.67 28.67 3.0K
09:54 28.58 28.58 28.58 28.58 0.4K
10:15 28.64 28.64 28.64 28.64 0.5K
11:18 28.65 28.65 28.65 28.65 0.3K
11:23 28.65 28.65 28.65 28.65 15.2K
11:24 28.64 28.64 28.64 28.64 0.3K
11:57 28.64 28.64 28.64 28.64 0.2K
12:04 28.65 28.65 28.65 28.65 0.2K
12:36 28.42 28.42 28.42 28.42 0.2K
12:59 28.46 28.46 28.46 28.46 0.8K
13:34 28.49 28.49 28.49 28.49 0.4K
14:18 28.55 28.55 28.55 28.55 1.2K
14:48 28.56 28.56 28.56 28.56 0.2K
15:23 28.64 28.64 28.64 28.64 1.0K
15:50 28.67 28.67 28.67 28.67 0.8K
15:54 28.67 28.67 28.67 28.67 1.5K
15:59 28.60 28.60 28.58 28.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available