Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.53 28.53 28.53 28.53 1.2K
09:55 28.39 28.39 28.39 28.39 0.1K
10:00 28.39 28.39 28.39 28.39 0.3K
10:01 28.33 28.34 28.33 28.34 1.5K
10:08 28.43 28.43 28.43 28.43 0.2K
10:14 28.44 28.44 28.44 28.44 0.1K
10:16 28.44 28.44 28.44 28.44 0.3K
10:24 28.54 28.54 28.54 28.54 1.0K
11:42 28.53 28.53 28.53 28.53 0.5K
11:43 28.57 28.57 28.57 28.57 1.3K
11:59 28.54 28.61 28.54 28.61 1.4K
13:18 28.60 28.60 28.60 28.60 0.3K
13:55 28.56 28.63 28.56 28.63 0.7K
14:09 28.63 28.63 28.63 28.63 0.5K
14:12 28.63 28.63 28.63 28.63 0.1K
14:14 28.63 28.63 28.63 28.63 0.4K
14:35 28.69 28.69 28.69 28.69 0.6K
14:36 28.64 28.64 28.64 28.64 0.5K
15:59 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available