Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.71 28.71 28.71 28.71 0.4K
10:11 28.68 28.68 28.68 28.68 0.3K
10:17 28.76 28.76 28.76 28.76 0.4K
11:35 28.83 28.83 28.83 28.83 0.2K
11:58 28.83 28.83 28.83 28.83 0.4K
12:14 28.86 28.86 28.86 28.86 0.2K
13:07 28.86 28.86 28.86 28.86 0.8K
13:11 28.87 28.87 28.87 28.87 0.1K
13:17 28.88 28.88 28.88 28.88 0.1K
13:19 28.87 28.87 28.87 28.87 0.1K
13:25 28.86 28.86 28.86 28.86 0.3K
14:18 28.81 28.81 28.81 28.81 0.1K
14:24 28.82 28.82 28.82 28.82 1.7K
14:28 28.83 28.83 28.83 28.83 1.0K
14:34 28.83 28.83 28.83 28.83 1.2K
14:44 28.84 28.84 28.84 28.84 0.5K
14:45 28.84 28.84 28.84 28.84 2.0K
14:46 28.84 28.84 28.84 28.84 0.6K
15:08 28.83 28.84 28.83 28.84 2.0K
15:18 28.82 28.82 28.82 28.82 0.3K
15:22 28.85 28.85 28.85 28.85 0.2K
15:34 28.84 28.84 28.84 28.84 0.2K
15:43 28.84 28.84 28.84 28.84 0.4K
15:50 28.83 28.83 28.83 28.83 0.2K
15:58 28.84 28.84 28.84 28.84 0.1K
15:59 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available