Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 28.94 28.94 28.94 0.4K
10:00 28.97 28.97 28.97 28.97 0.1K
10:01 28.97 28.97 28.97 28.97 0.3K
10:21 28.88 28.88 28.88 28.88 0.1K
10:23 28.91 28.91 28.91 28.91 1.2K
10:52 28.94 28.94 28.94 28.94 0.2K
11:14 29.03 29.03 29.03 29.03 0.2K
11:32 29.13 29.13 29.13 29.13 0.3K
12:01 29.14 29.14 29.14 29.14 0.5K
12:57 29.14 29.14 29.13 29.13 0.8K
13:12 29.11 29.11 29.11 29.11 0.1K
13:28 29.07 29.07 29.07 29.07 0.3K
14:06 29.06 29.06 29.06 29.06 2.0K
14:07 29.02 29.08 29.02 29.08 1.6K
14:08 29.05 29.05 29.05 29.05 0.5K
14:38 28.90 28.90 28.90 28.90 0.1K
14:45 28.90 28.90 28.90 28.90 0.1K
14:53 28.92 28.92 28.92 28.92 0.8K
15:24 28.94 28.94 28.94 28.94 0.2K
15:30 28.88 28.94 28.88 28.94 3.7K
15:36 28.89 28.89 28.89 28.89 0.1K
15:43 28.90 28.90 28.90 28.90 0.1K
15:52 28.89 28.89 28.89 28.89 0.2K
15:54 28.88 28.89 28.88 28.89 1.1K
15:59 28.89 28.90 28.88 28.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available