Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.93 28.93 28.93 28.93 1.6K
09:47 28.82 28.82 28.82 28.82 2.5K
10:30 28.70 28.70 28.70 28.70 2.1K
10:35 28.65 28.65 28.65 28.65 1.4K
11:55 28.57 28.57 28.57 28.57 2.1K
12:00 28.58 28.58 28.58 28.58 0.8K
12:05 28.55 28.55 28.55 28.55 17.0K
12:14 28.64 28.64 28.64 28.64 0.5K
12:16 28.57 28.57 28.57 28.57 0.1K
12:22 28.61 28.61 28.58 28.58 0.6K
12:23 28.59 28.59 28.56 28.56 0.5K
12:42 28.58 28.58 28.58 28.58 0.6K
12:43 28.60 28.60 28.60 28.60 0.6K
14:18 28.58 28.58 28.58 28.58 0.1K
14:31 28.58 28.58 28.58 28.58 0.3K
14:46 28.57 28.57 28.57 28.56 0.5K
14:52 28.53 28.53 28.53 28.53 0.2K
15:11 28.52 28.52 28.52 28.52 0.1K
15:13 28.52 28.52 28.52 28.52 0.1K
15:18 28.50 28.50 28.50 28.50 0.6K
15:45 28.50 28.50 28.50 28.50 0.3K
15:57 28.53 28.53 28.53 28.53 0.1K
15:58 28.54 28.54 28.54 28.54 0.2K
15:59 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available