Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.87 35.87 35.87 35.87 0.7K
09:36 36.09 36.09 36.09 36.09 0.1K
09:41 36.08 36.08 36.08 36.08 1.1K
09:57 35.93 35.93 35.93 35.93 0.4K
10:39 35.63 35.66 35.63 35.66 0.6K
13:43 35.87 35.87 35.87 35.87 0.3K
13:47 35.89 35.89 35.89 35.89 0.4K
13:49 35.81 35.81 35.81 35.81 0.1K
14:28 35.68 35.68 35.68 35.68 0.3K
15:06 35.82 35.82 35.82 35.82 0.2K
15:22 35.65 35.65 35.65 35.65 0.4K
15:35 35.55 35.55 35.55 35.55 0.1K
15:37 35.55 35.55 35.55 35.55 0.1K
15:41 35.61 35.61 35.61 35.61 2.0K
15:43 35.64 35.64 35.64 35.64 0.2K
15:44 35.68 35.68 35.68 35.68 0.6K
15:45 35.64 35.64 35.64 35.64 0.1K
15:59 35.55 35.56 35.55 35.56 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available