Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.47 34.47 34.47 1.3K
09:41 34.00 34.00 34.00 34.00 0.1K
09:42 33.96 33.96 33.96 33.96 0.3K
09:56 34.13 34.13 34.13 34.13 0.5K
09:57 34.13 34.13 34.13 34.13 0.3K
10:17 33.78 33.78 33.78 33.78 0.3K
10:24 33.77 33.77 33.77 33.77 0.7K
10:49 33.22 33.22 33.22 33.22 3.2K
10:50 33.14 33.14 33.14 33.14 0.3K
11:05 33.91 33.91 33.90 33.90 1.0K
11:06 33.77 33.77 33.77 33.77 0.1K
11:10 33.83 33.83 33.83 33.83 0.6K
11:27 33.85 33.85 33.85 33.85 0.3K
12:03 33.78 33.78 33.78 33.78 0.3K
12:05 33.72 33.72 33.72 33.72 2.9K
12:07 33.72 33.72 33.72 33.72 1.1K
12:09 33.66 33.66 33.66 33.66 1.2K
12:30 33.41 33.41 33.41 33.41 0.4K
12:31 33.39 33.39 33.39 33.39 0.5K
12:34 33.37 33.37 33.37 33.37 1.0K
12:36 33.43 33.43 33.43 33.43 1.0K
12:38 33.50 33.50 33.50 33.49 1.7K
12:42 33.50 33.50 33.50 33.50 0.2K
12:53 33.35 33.35 33.35 33.35 0.6K
12:58 33.42 33.42 33.42 33.42 1.1K
13:01 33.44 33.44 33.44 33.44 0.2K
13:03 33.45 33.45 33.45 33.45 1.3K
13:04 33.39 33.39 33.39 33.39 1.0K
13:05 33.40 33.40 33.40 33.40 1.0K
13:10 33.36 33.36 33.36 33.36 1.0K
13:13 33.21 33.21 33.21 33.21 1.0K
13:14 33.21 33.21 33.21 33.21 1.4K
14:23 33.23 33.23 33.23 33.23 0.1K
14:24 33.24 33.24 33.24 33.24 0.2K
14:28 33.18 33.18 33.18 33.18 0.1K
14:44 33.09 33.09 33.09 33.09 0.3K
14:51 33.12 33.12 33.12 33.12 0.3K
14:52 33.15 33.15 33.15 33.15 0.2K
14:54 33.19 33.19 33.19 33.18 1.1K
15:14 33.20 33.20 33.20 33.20 0.8K
15:16 33.30 33.30 33.30 33.30 2.6K
15:38 33.48 33.48 33.48 33.48 0.3K
15:59 33.14 33.14 33.14 33.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available