Fidelity Disruptive Communications ETF

FDCF

49.24

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	31.81	31.81	31.81	31.81	1.3K
09:32	31.95	31.95	31.95	31.95	0.2K
09:34	31.90	31.90	31.90	31.90	0.1K
09:36	31.83	31.83	31.83	31.83	0.2K
09:37	31.79	31.79	31.79	31.79	0.3K
10:00	32.75	32.75	32.75	32.75	0.4K
10:01	32.78	32.78	32.78	32.78	0.2K
10:10	33.12	33.12	33.12	33.12	0.5K
10:11	33.44	33.44	33.44	33.44	0.7K
10:16	34.08	34.08	34.08	34.08	0.3K
10:23	33.14	33.14	33.14	33.14	0.1K
10:31	32.94	32.94	32.94	32.94	0.5K
10:34	33.20	33.20	33.20	33.20	0.5K
10:40	32.62	32.62	32.62	32.62	0.2K
11:03	33.63	33.63	33.63	33.63	0.2K
11:43	33.14	33.14	33.14	33.14	1.1K
12:25	32.81	32.81	32.81	32.81	0.4K
13:00	32.85	32.85	32.85	32.85	0.3K
13:17	33.02	33.02	33.02	33.02	0.5K
13:37	33.25	33.25	33.25	33.25	1.3K
14:06	33.31	33.31	33.31	33.31	0.2K
15:18	33.03	33.03	33.03	33.03	3.1K
15:54	32.94	32.94	32.94	32.94	0.2K
15:59	32.98	32.98	32.98	32.98	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available