Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.15 34.15 34.15 0.6K
09:51 33.95 33.95 33.95 33.95 0.1K
09:54 34.05 34.08 34.05 34.08 1.5K
09:55 34.09 34.09 34.09 34.09 0.2K
09:59 34.13 34.13 34.13 34.13 0.1K
10:17 34.15 34.15 34.15 34.15 0.2K
10:28 34.23 34.23 34.19 34.19 0.4K
10:31 34.04 34.04 34.04 34.04 0.3K
10:38 34.06 34.06 34.06 34.06 0.2K
10:56 33.87 33.87 33.87 33.87 0.5K
12:00 33.68 33.68 33.68 33.68 0.3K
13:10 32.86 32.86 32.86 32.86 0.3K
13:13 32.86 32.86 32.86 32.86 0.5K
13:35 32.84 32.92 32.84 32.92 1.5K
15:59 32.38 32.38 32.38 32.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available