Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.41 32.41 32.41 32.41 0.7K
09:35 32.34 32.34 32.34 32.34 0.5K
10:07 32.40 32.40 32.40 32.40 0.1K
10:29 32.46 32.46 32.46 32.46 0.9K
10:38 32.46 32.46 32.46 32.46 0.1K
10:46 32.37 32.37 32.37 32.37 1.0K
10:54 32.04 32.04 32.04 32.04 1.0K
11:44 32.08 32.08 32.08 32.08 0.1K
11:54 32.16 32.16 32.16 32.16 0.3K
12:13 32.36 32.36 32.36 32.36 0.1K
12:30 32.32 32.32 32.32 32.32 0.3K
13:02 32.56 32.56 32.56 32.56 0.3K
13:17 32.61 32.61 32.61 32.61 0.2K
13:20 33.20 33.20 33.20 33.20 0.1K
13:38 31.11 31.11 31.11 31.11 0.2K
13:51 34.54 34.54 34.54 34.54 0.8K
13:55 34.61 34.61 34.61 34.61 0.1K
13:57 34.83 34.83 34.83 34.83 0.1K
14:01 35.08 35.08 35.08 35.08 1.2K
14:07 34.86 34.86 34.86 34.86 0.5K
14:10 34.90 34.90 34.90 34.90 0.6K
14:11 35.01 35.01 35.01 35.01 0.2K
14:45 34.99 34.99 34.99 34.99 0.2K
14:47 34.95 34.95 34.95 34.95 0.6K
14:50 35.07 35.08 35.07 35.08 2.1K
15:02 34.93 34.93 34.93 34.93 1.2K
15:29 35.62 35.62 35.62 35.62 1.4K
15:35 35.31 35.31 35.31 35.31 0.1K
15:41 35.69 35.69 35.59 35.59 4.6K
15:46 35.65 35.65 35.65 35.65 0.3K
15:48 35.75 35.75 35.75 35.75 0.9K
15:59 35.50 35.50 35.50 35.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available