Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 38.57 38.57 38.57 0.5K
09:41 38.57 38.57 38.57 38.57 1.0K
09:59 38.52 38.52 38.51 38.51 1.0K
10:02 38.62 38.62 38.62 38.62 0.8K
10:46 38.69 38.69 38.69 38.69 0.3K
12:01 38.84 38.84 38.84 38.84 0.1K
12:50 38.93 38.93 38.93 38.93 0.1K
13:00 38.87 38.87 38.87 38.87 2.1K
13:11 38.84 38.84 38.84 38.84 0.3K
13:24 38.81 38.81 38.81 38.81 0.3K
13:33 38.80 38.80 38.80 38.80 0.1K
13:35 38.78 38.78 38.78 38.78 0.4K
13:37 38.83 38.83 38.83 38.83 0.4K
14:47 38.89 38.89 38.89 38.89 0.2K
14:50 38.81 38.81 38.81 38.81 0.5K
15:42 38.74 38.74 38.74 38.74 0.3K
15:59 38.78 38.78 38.78 38.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available