49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:28 | 38.67 | 38.67 | 38.67 | 38.67 | 0.3K |
10:43 | 38.72 | 38.72 | 38.72 | 38.72 | 0.1K |
10:59 | 38.70 | 38.70 | 38.70 | 38.70 | 0.1K |
11:36 | 38.78 | 38.78 | 38.78 | 38.78 | 1.1K |
12:02 | 38.74 | 38.74 | 38.74 | 38.74 | 0.3K |
13:42 | 38.61 | 38.61 | 38.58 | 38.58 | 0.5K |
14:04 | 38.65 | 38.65 | 38.65 | 38.65 | 0.2K |
15:59 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0K |