Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.03 41.03 41.03 41.03 0.4K
09:45 41.07 41.07 41.07 41.07 0.1K
09:48 40.96 40.96 40.96 40.96 0.3K
10:00 41.01 41.01 41.01 41.01 0.1K
10:07 41.07 41.07 41.07 41.07 0.2K
10:14 41.09 41.09 41.09 41.09 0.2K
10:20 41.07 41.07 41.07 41.07 0.6K
10:55 41.24 41.24 41.24 41.24 0.1K
10:56 41.22 41.22 41.22 41.22 0.6K
11:11 41.15 41.15 41.15 41.15 0.1K
11:30 41.22 41.22 41.22 41.22 0.3K
11:35 41.21 41.21 41.21 41.21 0.2K
11:40 41.19 41.19 41.19 41.19 0.1K
11:41 41.18 41.18 41.18 41.18 0.3K
11:54 41.19 41.19 41.19 41.19 1.3K
12:41 41.18 41.18 41.18 41.18 0.2K
13:41 41.18 41.18 41.18 41.18 0.1K
14:17 41.16 41.16 41.16 41.16 0.1K
14:22 41.22 41.22 41.20 41.22 0.7K
14:26 41.24 41.24 41.24 41.24 0.1K
14:33 41.23 41.23 41.23 41.23 0.2K
14:38 41.28 41.28 41.27 41.27 1.0K
14:42 41.27 41.27 41.22 41.22 0.4K
14:46 41.24 41.24 41.24 41.24 0.6K
15:23 41.22 41.22 41.22 41.22 0.1K
15:36 41.22 41.22 41.22 41.22 0.4K
15:43 41.22 41.22 41.22 41.22 0.1K
15:59 41.39 41.39 41.39 41.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available