49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 41.28 | 41.28 | 41.28 | 41.28 | 0.4K |
11:08 | 41.35 | 41.35 | 41.35 | 41.35 | 0.3K |
11:30 | 41.31 | 41.31 | 41.31 | 41.31 | 1.0K |
13:17 | 41.38 | 41.38 | 41.38 | 41.38 | 0.4K |
14:55 | 41.16 | 41.16 | 41.16 | 41.16 | 0.4K |
15:37 | 41.26 | 41.26 | 41.26 | 41.26 | 0.1K |
15:59 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0K |