49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.83 | 40.83 | 40.83 | 40.83 | 0.6K |
12:01 | 41.04 | 41.04 | 41.04 | 41.04 | 0.4K |
13:54 | 41.10 | 41.10 | 41.10 | 41.10 | 0.5K |
13:57 | 41.10 | 41.10 | 41.10 | 41.09 | 0.2K |
14:29 | 41.06 | 41.06 | 41.01 | 41.01 | 0.2K |
15:04 | 41.02 | 41.02 | 41.02 | 41.02 | 0.2K |
15:59 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0K |