Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.16 41.16 41.16 1.2K
09:33 41.37 41.37 41.29 41.29 1.8K
10:06 41.30 41.30 41.30 41.30 0.6K
10:15 41.16 41.16 41.16 41.16 1.3K
11:40 41.49 41.49 41.49 41.49 0.1K
11:56 41.54 41.54 41.48 41.48 0.7K
12:58 41.56 41.56 41.56 41.56 0.4K
13:16 41.42 41.42 41.42 41.42 0.2K
13:57 41.37 41.37 41.37 41.37 0.2K
14:14 41.34 41.34 41.34 41.34 0.1K
14:30 41.18 41.18 41.18 41.18 1.1K
15:11 41.19 41.19 41.19 41.19 0.6K
15:30 41.11 41.11 41.11 41.11 0.5K
15:33 41.13 41.13 41.13 41.13 0.4K
15:54 41.11 41.11 41.11 41.11 0.8K
15:58 41.15 41.15 41.15 41.15 0.2K
15:59 41.22 41.22 41.22 41.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available