Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 41.67 41.60 41.60 1.3K
09:36 41.52 41.52 41.52 41.52 0.4K
10:49 42.00 42.00 42.00 42.00 0.3K
10:56 41.97 41.97 41.97 41.97 1.3K
13:22 41.85 41.85 41.85 41.85 0.2K
13:38 42.01 42.01 42.01 42.00 0.2K
13:39 42.06 42.06 42.06 42.06 0.1K
13:40 42.02 42.02 42.02 42.02 0.2K
14:57 42.02 42.02 42.02 42.02 0.3K
15:21 42.02 42.02 42.02 42.02 0.1K
15:41 42.13 42.13 42.13 42.13 0.1K
15:43 42.10 42.10 42.10 42.10 1.0K
15:50 42.10 42.10 42.10 42.10 0.4K
15:55 42.12 42.12 42.12 42.12 0.2K
15:59 42.13 42.13 42.13 42.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available