Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.32 43.32 43.32 43.32 0.3K
09:37 43.34 43.34 43.34 43.34 0.3K
10:07 43.26 43.26 43.26 43.26 0.1K
10:12 43.25 43.25 43.25 43.25 0.1K
10:14 43.24 43.24 43.23 43.23 0.8K
10:27 43.25 43.25 43.25 43.25 0.6K
11:06 43.14 43.14 43.14 43.14 0.6K
11:16 43.22 43.23 43.22 43.23 0.5K
12:27 43.22 43.22 43.22 43.22 0.5K
12:37 43.21 43.21 43.21 43.21 0.1K
12:50 43.21 43.21 43.21 43.21 0.2K
12:58 43.22 43.22 43.22 43.22 0.2K
13:31 43.25 43.25 43.25 43.25 0.2K
14:13 43.22 43.22 43.22 43.22 1.9K
14:32 43.22 43.22 43.20 43.20 0.4K
15:06 43.22 43.22 43.21 43.21 0.4K
15:26 43.20 43.20 43.20 43.20 0.1K
15:31 43.19 43.19 43.19 43.19 0.5K
15:39 43.15 43.15 43.15 43.15 0.2K
15:50 43.16 43.16 43.16 43.16 0.2K
15:54 43.17 43.17 43.17 43.17 0.2K
15:55 43.15 43.17 43.15 43.17 0.4K
15:57 43.17 43.17 43.17 43.17 0.2K
15:58 43.17 43.22 43.17 43.21 0.8K
15:59 43.22 43.22 43.06 43.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available