Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.24 44.24 44.24 44.24 0.4K
09:39 44.26 44.26 44.26 44.26 0.2K
09:48 44.21 44.21 44.21 44.21 0.1K
09:50 44.18 44.18 44.18 44.18 0.3K
10:02 44.04 44.04 44.04 44.04 2.7K
10:09 44.24 44.24 44.24 44.24 0.2K
10:11 44.19 44.19 44.19 44.19 0.3K
10:16 44.25 44.25 44.19 44.19 0.6K
10:24 44.13 44.13 44.13 44.13 0.3K
10:36 43.99 43.99 43.99 43.99 0.2K
10:39 43.89 43.89 43.89 43.89 0.2K
10:41 43.82 43.83 43.82 43.83 0.3K
10:58 43.72 43.72 43.72 43.72 0.4K
11:08 43.50 43.50 43.50 43.50 0.2K
11:11 43.45 43.45 43.45 43.45 0.2K
11:21 43.55 43.55 43.55 43.55 0.2K
11:23 43.57 43.57 43.57 43.57 0.1K
11:25 43.62 43.62 43.62 43.62 0.2K
11:32 43.67 43.67 43.67 43.67 0.4K
11:35 43.68 43.68 43.68 43.68 0.2K
11:50 43.52 43.52 43.52 43.52 0.6K
13:05 43.85 43.85 43.85 43.85 0.1K
13:06 43.80 43.80 43.63 43.63 0.9K
13:12 43.88 43.88 43.82 43.82 2.3K
13:14 43.67 43.67 43.67 43.67 1.8K
14:16 43.85 43.85 43.85 43.85 0.2K
14:26 43.79 43.79 43.79 43.79 1.0K
15:06 43.65 43.65 43.65 43.65 0.5K
15:39 43.73 43.73 43.73 43.73 0.2K
15:53 43.79 43.79 43.79 43.79 2.2K
15:59 43.65 43.65 43.65 43.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available