Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.01 44.01 44.01 0.4K
09:34 43.58 43.58 43.58 43.58 0.2K
10:15 43.89 43.89 43.89 43.89 0.1K
10:34 43.99 43.99 43.99 43.99 0.2K
10:39 44.04 44.04 44.04 44.04 0.2K
10:44 43.98 43.98 43.98 43.98 0.2K
11:06 44.03 44.03 44.03 44.03 1.6K
11:08 44.00 44.00 44.00 44.00 1.8K
11:11 43.99 43.99 43.99 43.99 0.2K
11:46 43.93 43.93 43.93 43.93 0.6K
11:54 43.93 43.93 43.93 43.93 0.2K
11:59 43.94 43.94 43.94 43.94 0.7K
12:15 43.90 43.90 43.90 43.90 0.2K
12:19 43.94 43.94 43.92 43.92 0.6K
12:51 43.97 43.97 43.97 43.97 0.2K
13:01 43.98 43.98 43.98 43.98 0.1K
13:09 43.97 43.97 43.97 43.97 0.1K
13:28 43.92 43.92 43.92 43.92 0.2K
13:53 43.90 43.90 43.90 43.90 0.4K
13:54 43.90 43.90 43.90 43.90 0.2K
14:44 43.90 43.90 43.90 43.90 0.2K
15:37 43.97 43.97 43.97 43.97 0.1K
15:42 43.94 43.94 43.94 43.94 0.2K
15:59 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available