Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.07 44.07 44.07 44.07 3.4K
10:12 44.23 44.23 44.23 44.23 0.1K
10:14 44.20 44.20 44.20 44.20 0.6K
10:17 44.23 44.23 44.23 44.22 0.3K
10:19 44.23 44.23 44.23 44.22 0.2K
10:28 44.25 44.25 44.25 44.25 0.1K
10:36 44.23 44.23 44.23 44.23 0.6K
11:13 44.23 44.23 44.23 44.23 0.2K
11:46 44.22 44.22 44.22 44.22 0.1K
11:52 44.22 44.22 44.22 44.22 0.1K
11:56 44.24 44.24 44.23 44.23 0.5K
12:19 44.26 44.26 44.24 44.25 0.3K
12:26 44.12 44.12 44.12 44.12 0.1K
12:41 44.16 44.16 44.16 44.16 0.4K
12:55 44.10 44.10 44.10 44.10 0.2K
13:41 44.17 44.17 44.17 44.17 0.2K
13:42 44.18 44.18 44.18 44.18 0.3K
14:07 44.17 44.17 44.17 44.17 1.0K
14:16 44.08 44.08 44.08 44.08 0.2K
14:49 44.05 44.05 44.05 44.05 0.5K
15:09 44.06 44.06 44.06 44.06 0.4K
15:45 44.12 44.12 44.06 44.06 0.2K
15:51 44.14 44.14 44.14 44.14 0.2K
15:55 44.12 44.12 44.12 44.12 0.2K
15:59 44.15 44.15 44.15 44.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available