Time Open Price High Price Low Price Close Price Volume
10:16 27.61 27.61 27.61 27.61 1.1K
10:36 27.54 27.54 27.54 27.54 0.4K
11:07 27.58 27.58 27.58 27.58 2.2K
13:40 27.68 27.68 27.68 27.68 0.1K
13:45 27.66 27.66 27.66 27.66 2.1K
14:27 27.62 27.62 27.62 27.62 1.7K
16:00 27.63 27.63 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available