30.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:29 | 26.23 | 26.23 | 26.23 | 26.23 | 4.5K |
11:03 | 26.28 | 26.28 | 26.28 | 26.28 | 6.0K |
12:03 | 26.29 | 26.29 | 26.29 | 26.29 | 4.1K |
13:41 | 26.25 | 26.25 | 26.25 | 26.25 | 3.8K |
13:44 | 26.30 | 26.30 | 26.30 | 26.30 | 1.1K |
13:50 | 26.32 | 26.32 | 26.32 | 26.32 | 5.0K |
13:51 | 26.32 | 26.32 | 26.32 | 26.32 | 3.0K |
15:59 | 26.32 | 26.32 | 26.31 | 26.31 | 3.0K |