Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.50 48.50 48.50 2.3K
09:45 48.51 48.51 48.51 48.51 0.2K
09:47 48.52 48.52 48.52 48.52 0.5K
09:49 48.57 48.57 48.57 48.57 1.0K
09:53 48.62 48.62 48.62 48.62 0.9K
10:28 48.51 48.51 48.51 48.51 0.4K
10:44 48.61 48.61 48.61 48.61 1.1K
10:55 48.52 48.52 48.52 48.52 0.5K
11:08 48.53 48.53 48.53 48.53 0.2K
11:16 48.61 48.61 48.61 48.61 0.1K
11:18 48.53 48.53 48.53 48.53 0.3K
11:21 48.59 48.59 48.59 48.59 0.6K
11:25 48.59 48.59 48.59 48.59 0.6K
11:42 48.59 48.59 48.59 48.59 0.2K
11:45 48.50 48.50 48.50 48.50 1.4K
12:11 48.56 48.56 48.56 48.56 22.4K
12:14 48.44 48.44 48.44 48.44 0.8K
12:51 48.50 48.50 48.50 48.50 0.2K
12:53 48.42 48.42 48.42 48.42 0.9K
12:59 48.40 48.40 48.40 48.40 0.5K
13:00 48.54 48.54 48.54 48.54 0.5K
13:01 48.48 48.51 48.48 48.51 1.8K
13:02 48.37 48.37 48.37 48.37 0.2K
13:34 48.47 48.47 48.47 48.47 0.2K
13:35 48.47 48.47 48.47 48.47 0.1K
13:36 48.41 48.41 48.36 48.36 0.8K
13:54 48.47 48.47 48.47 48.47 0.2K
13:58 48.37 48.37 48.35 48.35 0.8K
14:00 48.47 48.47 48.47 48.47 0.5K
14:45 48.46 48.46 48.46 48.46 1.2K
14:59 48.37 48.37 48.37 48.37 0.5K
15:19 48.44 48.44 48.44 48.44 1.9K
15:40 48.50 48.50 48.50 48.50 0.6K
15:54 48.51 48.51 48.51 48.51 0.4K
15:59 48.40 48.40 48.40 48.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available