Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 47.27 47.27 47.27 47.27 1.0K
09:45 47.25 47.25 47.25 47.25 0.4K
09:58 47.27 47.27 47.27 47.27 0.3K
10:04 47.16 47.16 47.16 47.16 0.2K
10:06 47.22 47.22 47.22 47.22 0.2K
10:12 47.28 47.28 47.28 47.28 0.4K
10:14 47.28 47.28 47.28 47.28 0.3K
10:30 47.28 47.28 47.28 47.28 0.3K
11:02 47.25 47.25 47.19 47.19 0.4K
11:40 47.18 47.18 47.18 47.18 0.8K
11:41 47.13 47.13 47.13 47.13 0.2K
11:42 47.25 47.25 47.25 47.25 0.2K
11:55 47.26 47.26 47.26 47.26 1.1K
12:08 47.26 47.26 47.26 47.26 0.2K
12:13 47.14 47.14 47.14 47.14 0.2K
13:04 47.23 47.23 47.23 47.23 0.3K
14:40 47.22 47.22 47.22 47.22 0.3K
15:06 47.17 47.17 47.17 47.17 0.1K
15:29 47.17 47.17 47.17 47.17 0.2K
15:38 47.28 47.28 47.28 47.28 0.1K
15:46 47.24 47.24 47.24 47.24 0.1K
15:48 47.27 47.27 47.27 47.27 0.2K
15:49 47.21 47.21 47.21 47.21 0.4K
15:58 47.28 47.28 47.28 47.28 2.0K
15:59 47.25 47.27 47.25 47.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available