49.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.27 | 47.27 | 47.27 | 47.27 | 1.9K |
| 09:46 | 47.21 | 47.21 | 47.21 | 47.21 | 0.2K |
| 09:50 | 47.08 | 47.08 | 47.08 | 47.08 | 0.2K |
| 09:55 | 47.08 | 47.08 | 47.08 | 47.08 | 1.1K |
| 09:56 | 47.06 | 47.08 | 47.06 | 47.08 | 0.3K |
| 10:09 | 47.08 | 47.08 | 47.08 | 47.08 | 0.7K |
| 10:45 | 47.06 | 47.06 | 47.06 | 47.06 | 1.2K |
| 10:56 | 46.93 | 46.93 | 46.93 | 46.93 | 2.3K |
| 11:03 | 46.98 | 46.98 | 46.98 | 46.98 | 0.2K |
| 11:06 | 46.94 | 46.94 | 46.94 | 46.94 | 1.0K |
| 11:28 | 46.99 | 46.99 | 46.99 | 46.99 | 0.1K |
| 11:38 | 46.94 | 46.94 | 46.94 | 46.94 | 0.2K |
| 11:59 | 46.99 | 46.99 | 46.99 | 46.99 | 0.3K |
| 12:04 | 46.95 | 46.95 | 46.95 | 46.95 | 0.2K |
| 12:08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 12:15 | 46.99 | 46.99 | 46.99 | 46.99 | 0.2K |
| 12:24 | 46.94 | 46.94 | 46.94 | 46.94 | 0.4K |
| 12:46 | 46.94 | 46.94 | 46.94 | 46.94 | 0.5K |
| 13:43 | 46.94 | 46.94 | 46.94 | 46.94 | 0.2K |
| 13:50 | 46.88 | 46.88 | 46.88 | 46.88 | 0.6K |
| 14:08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 14:25 | 46.94 | 46.94 | 46.94 | 46.94 | 0.1K |
| 14:28 | 46.87 | 46.87 | 46.87 | 46.87 | 0.1K |
| 14:33 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 14:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 14:59 | 46.99 | 46.99 | 46.99 | 46.99 | 1.0K |
| 15:00 | 46.90 | 46.90 | 46.90 | 46.90 | 0.3K |
| 15:31 | 46.90 | 46.90 | 46.90 | 46.90 | 2.6K |
| 15:59 | 46.89 | 47.04 | 46.89 | 47.04 | 1.6K |