Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 48.31 48.31 48.31 48.31 0.4K
09:35 48.31 48.31 48.31 48.31 0.2K
09:36 48.31 48.31 48.31 48.31 0.2K
09:37 48.31 48.31 48.31 48.31 0.2K
09:38 48.31 48.31 48.31 48.31 0.2K
09:39 48.31 48.31 48.31 48.31 0.2K
09:40 48.31 48.31 48.31 48.31 0.2K
09:41 48.31 48.31 48.31 48.31 0.1K
09:42 48.31 48.31 48.31 48.31 0.2K
09:43 48.31 48.31 48.31 48.31 0.2K
09:44 48.31 48.31 48.31 48.31 0.2K
09:45 48.31 48.33 48.29 48.29 0.5K
09:53 48.33 48.33 48.33 48.33 0.4K
10:09 48.38 48.38 48.38 48.38 1.1K
10:15 48.29 48.31 48.29 48.31 0.6K
10:29 48.26 48.26 48.26 48.26 0.6K
10:30 48.25 48.25 48.25 48.25 0.6K
11:14 48.22 48.26 48.22 48.26 2.5K
11:15 48.26 48.26 48.26 48.26 0.1K
11:17 48.25 48.25 48.22 48.23 5.1K
11:19 48.28 48.28 48.28 48.28 0.6K
11:21 48.28 48.28 48.28 48.28 0.5K
11:30 48.30 48.30 48.30 48.30 0.6K
12:31 48.25 48.25 48.24 48.24 0.4K
12:35 48.29 48.29 48.29 48.29 0.2K
13:02 48.27 48.27 48.27 48.27 0.5K
13:09 48.21 48.21 48.21 48.21 0.5K
13:23 48.27 48.27 48.27 48.27 0.1K
13:24 48.27 48.27 48.27 48.27 0.1K
13:25 48.27 48.27 48.27 48.27 0.2K
13:26 48.27 48.27 48.27 48.27 0.2K
13:27 48.27 48.27 48.27 48.27 0.2K
13:28 48.27 48.27 48.27 48.27 0.1K
13:29 48.27 48.31 48.27 48.31 0.4K
13:30 48.27 48.27 48.27 48.27 0.1K
13:31 48.27 48.27 48.27 48.27 0.1K
13:32 48.27 48.27 48.27 48.27 0.1K
13:33 48.27 48.31 48.23 48.23 0.8K
13:34 48.27 48.27 48.27 48.27 0.1K
13:36 48.27 48.27 48.27 48.27 0.2K
13:37 48.27 48.27 48.27 48.27 0.2K
13:38 48.27 48.27 48.27 48.27 0.2K
13:39 48.27 48.27 48.27 48.27 0.2K
13:43 48.27 48.27 48.27 48.27 0.1K
13:44 48.27 48.27 48.27 48.27 0.2K
13:45 48.27 48.27 48.27 48.27 0.3K
13:46 48.24 48.24 48.24 48.24 0.1K
13:47 48.27 48.27 48.27 48.27 0.5K
14:00 48.32 48.32 48.32 48.32 0.3K
14:01 48.30 48.30 48.30 48.30 0.1K
14:02 48.28 48.28 48.28 48.28 0.2K
14:04 48.28 48.30 48.28 48.30 0.4K
14:05 48.32 48.32 48.28 48.28 0.2K
14:06 48.28 48.28 48.28 48.28 0.2K
14:07 48.28 48.28 48.28 48.28 0.2K
14:08 48.32 48.32 48.28 48.28 0.2K
14:09 48.28 48.32 48.28 48.32 0.3K
14:10 48.28 48.32 48.28 48.32 0.4K
14:11 48.28 48.32 48.28 48.32 1.4K
14:26 48.26 48.26 48.26 48.26 0.1K
14:27 48.27 48.27 48.27 48.27 0.4K
14:35 48.30 48.30 48.30 48.30 0.3K
14:50 48.27 48.27 48.27 48.27 1.7K
15:00 48.29 48.29 48.27 48.27 2.1K
15:07 48.28 48.28 48.28 48.28 0.1K
15:08 48.28 48.28 48.28 48.28 0.2K
15:18 48.28 48.28 48.28 48.28 0.4K
15:56 48.27 48.27 48.27 48.27 0.3K
15:59 48.31 48.37 48.31 48.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available