Fidelity Enhanced Large Cap Core ETF

FELC
🏛️ usa →
37.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.18 37.18 37.17 37.17 16.9K
09:31 37.16 37.16 37.15 37.15 13.9K
09:33 37.14 37.14 37.14 37.14 1.2K
09:34 37.13 37.13 37.13 37.13 0.7K
09:35 37.15 37.15 37.15 37.15 1.8K
09:36 37.15 37.15 37.14 37.14 2.0K
09:38 37.13 37.13 37.13 37.13 0.8K
09:39 37.13 37.13 37.13 37.13 0.5K
09:40 37.12 37.12 37.12 37.12 3.4K
09:42 37.11 37.11 37.11 37.11 0.2K
09:43 37.13 37.13 37.13 37.13 2.6K
09:44 37.13 37.13 37.13 37.13 0.6K
09:45 37.11 37.11 37.11 37.11 5.2K
09:46 37.12 37.12 37.12 37.12 0.6K
09:48 37.11 37.11 37.11 37.11 0.7K
09:49 37.10 37.10 37.09 37.09 1.9K
09:50 37.10 37.10 37.09 37.09 9.1K
09:52 37.07 37.08 37.07 37.07 4.0K
09:53 37.07 37.08 37.07 37.08 4.2K
09:54 37.07 37.07 37.07 37.07 2.5K
09:55 37.08 37.08 37.08 37.08 0.1K
09:56 37.07 37.07 37.06 37.07 2.4K
09:57 37.07 37.07 37.07 37.07 0.2K
09:58 37.08 37.08 37.07 37.07 2.1K
09:59 37.07 37.08 37.07 37.08 0.5K
10:00 37.07 37.07 37.07 37.07 1.6K
10:02 37.07 37.07 37.06 37.06 0.6K
10:03 37.06 37.09 37.06 37.09 1.4K
10:04 37.08 37.10 37.08 37.10 1.2K
10:05 37.08 37.08 37.08 37.08 6.8K
10:06 37.07 37.07 37.07 37.07 3.2K
10:07 37.07 37.08 37.07 37.08 3.0K
10:08 37.09 37.09 37.09 37.09 0.4K
10:10 37.08 37.09 37.08 37.09 18.3K
10:11 37.08 37.09 37.08 37.09 5.5K
10:12 37.09 37.09 37.09 37.09 1.5K
10:13 37.08 37.09 37.08 37.09 1.1K
10:14 37.08 37.10 37.08 37.10 1.6K
10:15 37.10 37.10 37.10 37.10 1.9K
10:16 37.10 37.10 37.10 37.10 1.1K
10:17 37.11 37.11 37.11 37.11 5.8K
10:18 37.11 37.11 37.11 37.11 1.3K
10:20 37.10 37.10 37.10 37.10 0.5K
10:21 37.10 37.11 37.10 37.10 2.0K
10:22 37.10 37.10 37.10 37.10 1.8K
10:23 37.10 37.10 37.10 37.10 0.2K
10:24 37.09 37.09 37.09 37.09 0.7K
10:25 37.10 37.10 37.10 37.10 0.5K
10:27 37.09 37.09 37.09 37.09 4.7K
10:28 37.09 37.09 37.08 37.09 2.6K
10:30 37.09 37.09 37.09 37.09 1.0K
10:31 37.10 37.10 37.10 37.10 0.2K
10:32 37.10 37.10 37.09 37.09 1.7K
10:35 37.08 37.10 37.08 37.10 4.8K
10:36 37.10 37.10 37.10 37.10 0.1K
10:37 37.10 37.10 37.10 37.10 0.4K
10:39 37.10 37.10 37.09 37.10 6.1K
10:40 37.10 37.10 37.09 37.09 2.2K
10:43 37.09 37.10 37.09 37.10 1.3K
10:45 37.10 37.10 37.10 37.10 0.8K
10:46 37.10 37.10 37.10 37.10 0.3K
10:47 37.11 37.11 37.11 37.10 0.7K
10:49 37.12 37.12 37.11 37.11 0.8K
10:50 37.11 37.11 37.11 37.11 0.1K
10:51 37.10 37.11 37.10 37.11 2.7K
10:52 37.12 37.12 37.12 37.11 0.8K
10:53 37.11 37.11 37.11 37.11 0.9K
10:56 37.09 37.09 37.09 37.09 0.2K
10:57 37.09 37.09 37.09 37.09 1.1K
10:58 37.08 37.10 37.08 37.10 2.1K
10:59 37.09 37.09 37.09 37.09 1.0K
11:00 37.09 37.09 37.09 37.09 0.4K
11:01 37.09 37.09 37.09 37.09 1.9K
11:02 37.08 37.08 37.08 37.08 10.0K
11:03 37.09 37.09 37.09 37.09 1.5K
11:04 37.08 37.08 37.08 37.08 1.0K
11:05 37.08 37.09 37.08 37.09 2.2K
11:06 37.09 37.09 37.09 37.09 0.5K
11:07 37.09 37.09 37.09 37.09 0.6K
11:09 37.08 37.08 37.08 37.08 1.0K
11:10 37.08 37.08 37.07 37.07 1.7K
11:11 37.07 37.07 37.07 37.07 0.9K
11:12 37.07 37.07 37.07 37.07 2.8K
11:13 37.08 37.08 37.08 37.08 0.4K
11:14 37.08 37.08 37.06 37.06 1.8K
11:15 37.06 37.06 37.06 37.06 2.6K
11:17 37.07 37.07 37.07 37.07 3.2K
11:18 37.07 37.07 37.07 37.07 0.2K
11:19 37.06 37.06 37.06 37.06 0.5K
11:20 37.07 37.07 37.07 37.07 6.0K
11:22 37.07 37.07 37.07 37.07 3.2K
11:24 37.08 37.08 37.08 37.08 2.5K
11:25 37.07 37.07 37.07 37.07 0.9K
11:26 37.06 37.06 37.06 37.06 2.6K
11:30 37.07 37.07 37.07 37.07 2.5K
11:34 37.04 37.04 37.04 37.04 3.0K
11:35 37.04 37.04 37.04 37.04 0.2K
11:36 37.04 37.04 37.04 37.04 0.4K
11:37 37.05 37.05 37.05 37.05 5.4K
11:38 37.05 37.05 37.04 37.04 1.7K
11:39 37.04 37.04 37.04 37.04 2.0K
11:41 37.04 37.04 37.04 37.04 1.0K
11:42 37.04 37.04 37.04 37.04 0.4K
11:43 37.04 37.04 37.04 37.04 1.0K
11:44 37.04 37.04 37.04 37.04 5.8K
11:46 37.03 37.03 37.01 37.01 3.5K
11:47 37.01 37.01 37.01 37.01 4.7K
11:48 37.00 37.00 37.00 37.00 4.8K
11:49 36.99 36.99 36.99 36.99 0.3K
11:50 36.99 36.99 36.99 36.99 2.3K
11:51 36.98 36.98 36.98 36.98 0.2K
11:52 36.98 36.98 36.97 36.97 10.3K
11:53 36.96 36.99 36.96 36.99 10.4K
11:54 36.98 36.98 36.98 36.98 8.7K
11:55 36.98 36.98 36.98 36.98 1.5K
11:56 36.96 36.96 36.96 36.96 2.4K
11:57 36.96 36.96 36.95 36.96 2.3K
11:58 36.96 36.96 36.93 36.94 69.7K
11:59 36.93 36.93 36.93 36.93 11.0K
12:00 36.93 36.93 36.93 36.93 2.4K
12:01 36.94 36.94 36.94 36.94 3.6K
12:02 36.92 36.93 36.92 36.93 2.1K
12:05 36.93 36.94 36.93 36.93 4.4K
12:06 36.92 36.93 36.92 36.92 4.2K
12:07 36.92 36.93 36.92 36.93 5.8K
12:08 36.93 36.93 36.93 36.92 3.4K
12:09 36.92 36.92 36.92 36.92 4.0K
12:10 36.90 36.90 36.90 36.90 7.2K
12:11 36.91 36.91 36.91 36.91 2.4K
12:12 36.89 36.89 36.89 36.89 0.6K
12:13 36.90 36.90 36.90 36.90 1.3K
12:14 36.91 36.91 36.91 36.91 2.1K
12:15 36.91 36.91 36.91 36.91 0.4K
12:16 36.90 36.90 36.90 36.90 0.8K
12:17 36.91 36.91 36.91 36.91 1.4K
12:18 36.93 36.93 36.93 36.92 1.2K
12:19 36.93 36.93 36.93 36.92 0.1K
12:20 36.93 36.93 36.93 36.93 0.5K
12:21 36.95 36.95 36.95 36.95 1.0K
12:22 36.95 36.95 36.95 36.95 1.4K
12:24 36.97 36.97 36.97 36.97 0.8K
12:25 36.97 36.97 36.95 36.95 3.6K
12:27 36.97 36.97 36.97 36.97 0.2K
12:28 36.97 36.97 36.97 36.97 0.7K
12:30 36.97 36.97 36.97 36.97 0.9K
12:31 36.97 36.97 36.97 36.96 0.3K
12:34 36.96 36.96 36.96 36.96 0.6K
12:35 36.96 36.96 36.96 36.96 4.6K
12:36 36.96 36.96 36.96 36.96 1.5K
12:37 36.96 36.96 36.96 36.96 0.6K
12:38 36.96 36.96 36.96 36.96 0.9K
12:43 36.98 36.98 36.98 36.98 1.4K
12:44 36.97 36.97 36.97 36.97 1.1K
12:45 36.97 36.97 36.97 36.97 0.9K
12:47 36.96 36.97 36.96 36.97 0.8K
12:49 36.96 36.96 36.96 36.96 0.5K
12:50 36.96 36.96 36.96 36.96 0.3K
12:51 36.95 36.95 36.95 36.95 0.6K
12:53 36.95 36.95 36.95 36.95 2.1K
12:54 36.96 36.96 36.96 36.96 0.4K
12:56 36.96 36.96 36.96 36.96 1.0K
12:57 36.95 36.95 36.95 36.94 1.4K
12:58 36.95 36.95 36.95 36.95 1.8K
12:59 36.95 36.95 36.95 36.95 10.6K
13:00 36.95 36.96 36.95 36.96 3.8K
13:03 36.96 36.96 36.96 36.96 0.7K
13:04 36.97 36.97 36.97 36.97 0.2K
13:05 36.97 36.97 36.97 36.96 0.2K
13:06 36.96 36.96 36.96 36.96 0.5K
13:07 36.96 36.97 36.96 36.97 4.4K
13:08 36.98 36.98 36.98 36.98 1.0K
13:09 36.98 36.98 36.98 36.98 0.3K
13:10 36.99 37.01 36.99 37.00 5.3K
13:11 36.99 36.99 36.99 36.99 1.1K
13:12 37.00 37.00 37.00 37.00 0.5K
13:13 37.01 37.01 37.01 37.01 1.1K
13:14 37.00 37.00 37.00 36.99 1.1K
13:16 36.98 36.98 36.98 36.98 0.2K
13:20 36.98 36.98 36.98 36.98 0.8K
13:21 36.98 36.98 36.98 36.97 0.4K
13:22 36.97 36.98 36.97 36.98 6.3K
13:24 36.98 36.98 36.98 36.98 1.0K
13:25 36.99 36.99 36.99 36.99 1.5K
13:26 36.98 36.98 36.98 36.98 8.1K
13:27 36.99 36.99 36.99 36.99 1.0K
13:31 37.01 37.01 37.01 37.01 0.4K
13:32 37.01 37.01 37.01 37.00 0.1K
13:34 37.01 37.01 37.01 37.01 0.7K
13:35 37.01 37.01 37.01 37.01 3.3K
13:36 37.00 37.00 37.00 37.00 0.4K
13:37 36.99 36.99 36.99 36.99 0.3K
13:38 36.99 36.99 36.99 36.99 0.5K
13:39 36.99 36.99 36.99 36.98 1.6K
13:40 36.98 36.99 36.98 36.98 6.4K
13:43 36.98 36.98 36.98 36.98 0.9K
13:45 36.97 36.97 36.97 36.97 2.6K
13:46 36.96 36.96 36.96 36.96 3.4K
13:47 36.96 36.96 36.95 36.95 1.4K
13:48 36.95 36.95 36.95 36.95 0.6K
13:49 36.96 36.96 36.96 36.96 1.2K
13:50 36.95 36.95 36.95 36.95 2.5K
13:51 36.95 36.96 36.95 36.95 5.9K
13:52 36.95 36.95 36.95 36.95 2.0K
13:53 36.95 36.95 36.95 36.95 0.9K
13:54 36.96 36.96 36.96 36.96 1.7K
13:55 36.96 36.96 36.96 36.96 0.4K
13:56 36.96 36.96 36.96 36.96 1.1K
13:57 36.96 36.96 36.96 36.96 2.3K
14:00 36.95 36.95 36.95 36.95 0.7K
14:01 36.95 36.95 36.95 36.95 0.8K
14:02 36.94 36.94 36.94 36.94 0.6K
14:03 36.94 36.94 36.94 36.94 0.7K
14:06 36.95 36.95 36.95 36.95 1.0K
14:07 36.94 36.94 36.94 36.94 0.9K
14:08 36.94 36.94 36.94 36.94 0.4K
14:11 36.92 36.92 36.92 36.92 5.4K
14:12 36.93 36.93 36.93 36.93 0.7K
14:13 36.93 36.94 36.93 36.94 1.7K
14:15 36.96 36.96 36.96 36.96 0.5K
14:16 36.96 36.96 36.95 36.96 1.3K
14:17 36.95 36.95 36.95 36.95 0.6K
14:19 36.95 36.95 36.95 36.95 1.6K
14:20 36.95 36.95 36.95 36.95 1.6K
14:21 36.95 36.95 36.93 36.93 0.8K
14:22 36.94 36.94 36.93 36.94 1.5K
14:25 36.94 36.94 36.94 36.94 0.8K
14:26 36.94 36.94 36.94 36.94 4.4K
14:28 36.94 36.95 36.94 36.95 3.0K
14:31 36.95 36.96 36.95 36.96 1.3K
14:32 36.95 36.95 36.94 36.94 3.1K
14:33 36.95 36.95 36.95 36.95 0.9K
14:34 36.95 36.95 36.95 36.95 0.4K
14:38 36.96 36.97 36.96 36.97 3.3K
14:39 36.96 36.97 36.96 36.97 5.9K
14:40 36.97 36.97 36.97 36.97 0.2K
14:42 36.96 36.96 36.96 36.96 1.1K
14:43 36.96 36.96 36.96 36.96 2.8K
14:44 36.96 36.96 36.96 36.96 2.4K
14:45 36.96 36.96 36.96 36.96 4.5K
14:47 36.97 36.97 36.97 36.97 0.6K
14:48 36.96 36.96 36.95 36.95 6.0K
14:49 36.95 36.95 36.94 36.95 2.4K
14:51 36.96 36.96 36.96 36.96 1.5K
14:52 36.96 36.97 36.96 36.97 3.5K
14:53 36.97 36.99 36.97 36.99 4.2K
14:54 36.98 36.98 36.98 36.98 1.5K
14:55 36.98 36.98 36.98 36.98 2.1K
14:56 36.98 36.98 36.98 36.98 1.4K
14:57 36.98 36.98 36.98 36.98 1.8K
14:59 36.98 36.98 36.98 36.98 1.4K
15:00 36.98 36.98 36.98 36.98 1.5K
15:03 36.97 36.97 36.97 36.96 0.9K
15:07 36.97 36.97 36.97 36.97 0.2K
15:08 36.97 36.97 36.97 36.97 4.0K
15:10 36.96 36.96 36.96 36.96 0.3K
15:11 36.97 36.97 36.97 36.97 0.7K
15:12 36.98 36.98 36.98 36.98 2.8K
15:13 36.97 36.97 36.97 36.97 2.2K
15:14 36.97 36.97 36.97 36.97 0.6K
15:15 36.97 36.97 36.96 36.96 2.2K
15:16 36.96 36.96 36.96 36.96 0.7K
15:18 36.97 36.97 36.97 36.97 2.3K
15:21 36.97 36.97 36.97 36.97 1.2K
15:23 36.97 36.97 36.97 36.97 2.9K
15:28 36.96 36.96 36.96 36.96 0.6K
15:30 36.97 36.97 36.97 36.97 0.2K
15:31 36.97 36.97 36.97 36.97 2.9K
15:32 36.97 36.97 36.97 36.96 1.8K
15:33 36.97 36.97 36.97 36.97 3.2K
15:35 36.98 36.98 36.97 36.97 1.5K
15:37 36.96 36.96 36.96 36.96 1.5K
15:38 36.96 36.96 36.96 36.96 0.2K
15:39 36.97 36.97 36.97 36.97 0.7K
15:42 36.97 36.97 36.97 36.97 2.1K
15:43 36.97 36.97 36.96 36.97 9.0K
15:44 36.97 36.97 36.97 36.97 0.6K
15:45 36.96 36.96 36.96 36.96 4.9K
15:47 36.96 36.98 36.96 36.98 2.8K
15:48 36.98 36.98 36.97 36.97 2.9K
15:49 36.98 36.98 36.98 36.98 0.2K
15:50 36.98 36.99 36.98 36.99 5.0K
15:51 36.98 36.99 36.98 36.99 4.0K
15:52 36.99 36.99 36.99 36.98 1.1K
15:53 36.98 36.99 36.98 36.99 1.2K
15:54 37.00 37.00 37.00 36.99 1.2K
15:55 36.99 36.99 36.98 36.98 2.3K
15:56 36.99 36.99 36.99 36.99 1.9K
15:58 37.00 37.00 37.00 37.00 8.2K
15:59 37.01 37.01 36.99 37.00 13.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.95 37.09 36.83 37.09 0.9M
2025-09-25 36.84 36.93 36.65 36.84 1.1M
2025-09-24 37.18 37.18 36.89 37.00 0.7M
2025-09-23 37.31 37.36 37.03 37.09 0.9M
2025-09-22 37.08 37.36 37.08 37.33 0.7M
2025-09-19 37.13 37.20 36.98 37.16 0.9M
2025-09-18 37.08 37.22 36.98 37.09 0.9M
2025-09-17 36.94 37.03 36.64 36.92 1.5M
2025-09-16 37.03 37.03 36.88 36.93 1.8M
2025-09-15 36.89 37.00 36.88 37.00 0.7M
2025-09-12 36.79 36.85 36.74 36.77 0.8M
2025-09-11 36.61 36.83 36.58 36.78 1.0M
2025-09-10 36.58 36.62 36.42 36.52 1.2M
2025-09-09 36.37 36.46 36.29 36.45 1.0M
2025-09-08 36.32 36.43 36.29 36.38 0.9M
2025-09-05 36.50 36.56 36.05 36.24 2.7M
2025-09-04 36.11 36.36 36.05 36.36 0.7M
2025-09-03 35.99 36.11 35.89 36.07 1.0M
2025-09-02 35.59 35.82 35.47 35.81 0.8M
2025-08-29 36.18 36.18 35.90 36.02 0.9M
2025-08-28 36.12 36.25 36.02 36.21 0.6M
2025-08-27 36.00 36.15 36.00 36.11 0.7M
2025-08-26 35.87 36.04 35.81 36.04 0.7M
2025-08-25 35.97 36.04 35.87 35.87 0.8M
2025-08-22 35.61 36.06 35.58 36.00 1.0M
2025-08-21 35.48 35.58 35.36 35.46 0.8M
2025-08-20 35.65 35.65 35.27 35.58 1.4M
2025-08-19 35.87 35.92 35.61 35.67 0.8M
2025-08-18 35.78 35.91 35.78 35.87 0.8M
2025-08-15 36.00 36.00 35.80 35.85 0.8M
2025-08-14 35.82 35.99 35.81 35.95 0.9M
2025-08-13 35.87 35.96 35.79 35.92 0.6M
2025-08-12 35.51 35.79 35.45 35.79 0.5M
2025-08-11 35.49 35.55 35.33 35.38 0.6M
2025-08-08 35.26 35.49 35.26 35.46 0.7M
2025-08-07 35.34 35.39 34.95 35.15 1.2M
2025-08-06 34.90 35.16 34.83 35.12 0.8M
2025-08-05 35.00 35.06 34.76 34.83 1.2M
2025-08-04 34.65 34.97 34.65 34.97 1.0M
2025-08-01 34.68 34.68 34.31 34.44 0.9M
2025-07-31 35.43 35.45 34.95 35.00 2.4M
2025-07-30 35.17 35.27 34.95 35.10 0.9M
2025-07-29 35.31 35.32 35.07 35.11 1.1M
2025-07-28 35.27 35.31 35.15 35.25 1.0M
2025-07-25 35.12 35.27 35.12 35.24 0.6M
2025-07-24 35.12 35.19 35.08 35.10 1.1M
2025-07-23 34.90 35.08 34.81 35.08 0.9M
2025-07-22 34.86 34.86 34.67 34.79 2.2M
2025-07-21 34.80 35.02 34.80 34.86 0.6M
2025-07-18 34.88 34.88 34.70 34.78 0.7M
2025-07-17 34.61 34.82 34.60 34.79 0.7M
2025-07-16 34.58 34.64 34.30 34.60 0.9M
2025-07-15 34.80 34.84 34.52 34.52 0.7M
2025-07-14 34.53 34.71 34.52 34.66 0.9M
2025-07-11 34.58 34.66 34.50 34.57 1.0M
2025-07-10 34.70 34.79 34.60 34.74 0.6M
2025-07-09 34.62 34.74 34.54 34.70 0.7M
2025-07-08 34.62 34.62 34.47 34.49 0.7M
2025-07-07 34.68 34.77 34.43 34.57 1.0M
2025-07-03 34.62 34.86 34.62 34.82 0.5M
2025-07-02 34.42 34.54 34.36 34.53 0.6M
2025-07-01 34.38 34.52 34.33 34.44 0.7M
2025-06-30 34.41 34.55 34.32 34.49 2.0M
2025-06-27 34.15 34.34 34.05 34.30 0.7M
2025-06-26 33.91 34.12 33.89 34.10 0.7M
2025-06-25 33.91 33.93 33.76 33.83 0.6M
2025-06-24 33.66 33.88 33.65 33.83 0.9M
2025-06-23 33.12 33.45 32.97 33.41 1.0M
2025-06-20 33.33 33.39 33.02 33.11 0.7M
2025-06-18 33.31 33.49 33.22 33.26 0.9M
2025-06-17 33.43 33.51 33.25 33.29 2.2M
2025-06-16 33.42 33.63 33.42 33.56 0.7M
2025-06-13 33.32 33.52 33.17 33.25 1.3M
2025-06-12 33.42 33.64 33.41 33.64 0.9M
2025-06-11 33.68 33.72 33.41 33.53 1.0M
2025-06-10 33.53 33.65 33.43 33.63 0.6M
2025-06-09 33.54 33.57 33.45 33.47 0.6M
2025-06-06 33.43 33.57 33.35 33.46 0.6M
2025-06-05 33.37 33.45 33.05 33.15 0.9M
2025-06-04 33.30 33.38 33.24 33.25 0.7M
2025-06-03 33.03 33.31 33.02 33.26 0.8M
2025-06-02 32.84 33.08 32.67 33.07 0.7M
2025-05-30 32.84 33.00 32.55 32.92 1.4M
2025-05-29 33.15 33.15 32.72 32.95 0.8M
2025-05-28 33.04 33.10 32.79 32.83 0.6M
2025-05-27 32.70 33.01 32.62 32.99 0.8M
2025-05-23 32.19 32.50 32.08 32.34 0.7M
2025-05-22 32.54 32.78 32.51 32.57 0.8M
2025-05-21 32.82 33.11 32.52 32.59 1.2M
2025-05-20 33.09 33.11 32.89 33.07 0.6M
2025-05-19 32.79 33.20 32.79 33.18 0.7M
2025-05-16 33.00 33.14 32.88 33.13 0.5M
2025-05-15 32.64 32.98 32.63 32.93 0.6M
2025-05-14 32.71 32.83 32.67 32.76 0.6M
2025-05-13 32.50 32.80 32.47 32.68 1.4M
2025-05-12 32.39 32.46 32.11 32.46 0.9M
2025-05-09 31.55 31.59 31.34 31.43 0.5M
2025-05-08 31.45 31.75 31.29 31.45 0.5M
2025-05-07 31.23 31.40 30.97 31.27 0.6M
2025-05-06 31.10 31.37 31.02 31.13 0.4M
2025-05-05 31.34 31.55 31.25 31.38 1.3M
2025-05-02 31.49 31.65 31.34 31.57 1.4M
2025-05-01 31.25 31.43 31.12 31.15 0.5M
2025-04-30 30.58 31.06 30.26 30.98 0.5M
2025-04-29 30.59 31.02 30.59 30.96 0.9M
2025-04-28 30.75 30.87 30.42 30.76 1.1M
2025-04-25 30.51 30.74 30.34 30.69 1.7M
2025-04-24 29.91 30.52 29.85 30.50 1.1M
2025-04-23 30.11 30.36 29.75 29.81 1.3M
2025-04-22 29.01 29.50 28.95 29.40 2.2M
2025-04-21 29.10 29.10 28.37 28.69 2.7M
2025-04-17 29.40 29.62 29.22 29.37 0.6M
2025-04-16 29.67 29.87 29.06 29.38 1.4M
2025-04-15 30.10 30.35 30.00 30.07 1.2M
2025-04-14 30.38 30.47 29.82 30.07 3.3M
2025-04-11 29.27 29.99 29.09 29.91 3.3M
2025-04-10 29.75 29.78 28.50 29.33 1.2M
2025-04-09 27.57 30.54 27.55 30.35 8.5M
2025-04-08 29.19 29.35 27.37 27.76 4.4M
2025-04-07 27.11 29.21 26.90 28.17 3.9M
2025-04-04 29.13 29.31 28.20 28.23 4.7M
2025-04-03 30.35 30.52 29.93 29.97 1.3M
2025-04-02 30.98 31.70 30.98 31.55 0.9M
2025-04-01 31.09 31.42 30.94 31.33 1.1M
2025-03-31 30.66 31.30 30.52 31.19 4.1M
2025-03-28 31.54 31.61 30.99 31.05 0.7M
2025-03-27 31.66 31.90 31.56 31.65 1.0M
2025-03-26 32.13 32.21 31.69 31.79 0.6M
2025-03-25 32.16 32.23 32.08 32.18 0.5M
2025-03-24 31.87 32.13 31.85 32.05 1.0M
2025-03-21 31.21 31.54 31.20 31.51 0.7M
2025-03-20 31.45 31.89 31.44 31.61 0.7M
2025-03-19 31.43 31.87 31.34 31.63 0.9M
2025-03-18 31.51 31.54 31.21 31.30 0.6M
2025-03-17 31.41 31.83 31.41 31.65 1.2M
2025-03-14 31.08 31.54 31.08 31.47 1.1M
2025-03-13 31.27 31.27 30.73 30.81 1.6M
2025-03-12 31.43 31.52 30.98 31.24 2.3M
2025-03-11 31.25 31.46 30.87 31.10 5.7M
2025-03-10 31.71 31.81 31.06 31.32 1.3M
2025-03-07 31.85 32.25 31.59 32.17 2.5M
2025-03-06 32.09 32.39 31.81 31.92 1.4M
2025-03-05 32.16 32.62 31.97 32.51 2.0M
2025-03-04 32.30 32.65 31.88 32.14 4.4M
2025-03-03 33.26 33.34 32.35 32.54 1.0M
2025-02-28 32.66 33.21 32.54 33.15 2.6M
2025-02-27 33.34 33.39 32.65 32.67 3.2M
2025-02-26 33.25 33.48 33.05 33.19 1.5M
2025-02-25 33.26 33.36 32.90 33.14 1.0M
2025-02-24 33.52 33.61 33.25 33.27 1.1M
2025-02-21 34.03 34.04 33.41 33.43 0.7M
2025-02-20 34.14 34.14 33.86 34.03 0.6M
2025-02-19 34.07 34.23 34.03 34.20 0.5M
2025-02-18 34.15 34.17 33.96 34.11 0.6M
2025-02-14 34.09 34.14 34.03 34.09 0.5M
2025-02-13 33.80 34.10 33.76 34.07 0.5M
2025-02-12 33.52 33.80 33.46 33.74 0.6M
2025-02-11 33.73 33.89 33.69 33.84 0.5M
2025-02-10 33.81 33.86 33.71 33.79 0.6M
2025-02-07 34.00 34.05 33.58 33.60 0.7M
2025-02-06 33.93 33.96 33.75 33.96 0.7M
2025-02-05 33.73 33.87 33.58 33.84 2.3M
2025-02-04 33.52 33.79 33.50 33.76 0.7M
2025-02-03 33.18 33.71 33.17 33.54 0.9M
2025-01-31 34.15 34.25 33.75 33.78 0.8M
2025-01-30 33.90 34.02 33.68 33.95 0.6M
2025-01-29 33.97 33.97 33.68 33.83 0.7M
2025-01-28 33.76 34.04 33.58 33.99 0.5M
2025-01-27 33.41 33.72 33.28 33.68 0.8M
2025-01-24 34.24 34.26 34.04 34.09 0.6M
2025-01-23 34.01 34.20 33.95 34.20 0.6M
2025-01-22 34.06 34.10 34.00 34.01 0.5M
2025-01-21 33.74 33.87 33.64 33.84 0.7M
2025-01-17 33.59 33.68 33.49 33.58 0.4M
2025-01-16 33.41 33.46 33.25 33.25 1.4M
2025-01-15 33.16 33.39 33.11 33.30 0.6M
2025-01-14 32.82 32.87 32.52 32.74 0.7M
2025-01-13 32.35 32.71 32.34 32.67 1.1M
2025-01-10 32.99 32.99 32.56 32.69 0.9M
2025-01-08 33.13 33.22 32.93 33.14 0.8M
2025-01-07 33.61 33.65 33.02 33.13 0.6M
2025-01-06 33.53 33.73 33.39 33.46 0.8M
2025-01-03 33.02 33.30 32.97 33.27 1.7M
2025-01-02 33.10 33.25 32.66 32.87 0.8M