Fidelity Enhanced Large Cap Value ETF

FELV
🏛️ usa →
33.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.15 31.15 31.15 11.3K
09:34 31.19 31.19 31.19 31.19 0.3K
09:35 31.18 31.21 31.18 31.21 0.2K
09:44 31.20 31.20 31.18 31.18 0.7K
09:45 31.18 31.18 31.18 31.18 0.6K
09:47 31.18 31.18 31.18 31.18 0.2K
09:50 31.18 31.18 31.18 31.18 0.2K
09:51 31.17 31.17 31.17 31.17 0.2K
09:58 31.20 31.20 31.20 31.20 0.4K
09:59 31.21 31.21 31.21 31.21 1.3K
10:08 31.22 31.22 31.22 31.22 0.1K
10:13 31.22 31.22 31.22 31.22 0.3K
10:15 31.20 31.20 31.20 31.20 0.1K
10:21 31.18 31.18 31.18 31.18 0.4K
10:27 31.21 31.21 31.21 31.21 0.5K
10:41 31.24 31.24 31.24 31.24 0.3K
10:45 31.25 31.25 31.25 31.25 0.5K
10:50 31.25 31.25 31.25 31.25 0.3K
10:53 31.24 31.24 31.24 31.24 0.4K
10:58 31.19 31.19 31.19 31.19 0.3K
11:01 31.15 31.15 31.15 31.15 0.9K
11:11 31.19 31.19 31.19 31.19 0.2K
11:21 31.19 31.19 31.19 31.19 0.2K
11:27 31.19 31.19 31.19 31.19 8.7K
11:36 31.21 31.21 31.21 31.21 5.8K
11:37 31.22 31.22 31.22 31.22 0.1K
11:38 31.21 31.21 31.21 31.21 1.3K
11:44 31.17 31.17 31.17 31.17 0.1K
11:55 31.15 31.15 31.15 31.15 0.2K
12:03 31.17 31.17 31.17 31.17 0.1K
12:09 31.16 31.16 31.15 31.15 6.4K
12:12 31.14 31.14 31.14 31.14 0.3K
12:27 31.12 31.12 31.12 31.12 0.2K
12:30 31.11 31.11 31.11 31.11 2.6K
12:32 31.15 31.15 31.15 31.15 7.7K
13:01 31.19 31.19 31.19 31.19 0.2K
13:11 31.17 31.17 31.17 31.17 0.2K
13:19 31.17 31.17 31.17 31.17 0.3K
13:20 31.19 31.19 31.19 31.19 0.4K
13:21 31.17 31.17 31.17 31.17 0.5K
13:23 31.16 31.16 31.16 31.16 0.6K
13:33 31.19 31.19 31.19 31.19 0.3K
13:43 31.18 31.18 31.18 31.18 0.4K
13:49 31.18 31.18 31.17 31.18 0.8K
13:52 31.19 31.19 31.19 31.19 0.9K
13:53 31.19 31.19 31.19 31.19 0.2K
13:57 31.16 31.16 31.16 31.16 0.2K
13:59 31.20 31.20 31.20 31.20 0.2K
14:11 31.20 31.20 31.20 31.20 0.1K
14:18 31.16 31.16 31.16 31.16 0.2K
14:21 31.13 31.13 31.13 31.13 0.5K
14:24 31.11 31.11 31.11 31.11 0.6K
14:26 31.15 31.15 31.15 31.15 1.4K
14:27 31.11 31.11 31.11 31.11 0.7K
14:34 31.10 31.10 31.10 31.10 0.4K
14:36 31.10 31.10 31.10 31.10 0.4K
14:44 31.09 31.09 31.09 31.09 0.1K
14:49 31.10 31.12 31.10 31.12 39.6K
14:50 31.11 31.11 31.11 31.11 0.1K
14:51 31.12 31.12 31.12 31.12 1.6K
14:57 31.10 31.10 31.10 31.10 2.0K
15:01 31.07 31.07 31.07 31.07 0.4K
15:02 31.07 31.07 31.07 31.07 0.2K
15:03 31.07 31.07 31.07 31.07 0.5K
15:05 31.07 31.07 31.07 31.07 0.2K
15:08 31.08 31.08 31.08 31.08 0.1K
15:12 31.08 31.08 31.08 31.08 0.5K
15:13 31.10 31.10 31.10 31.10 0.3K
15:17 31.08 31.08 31.08 31.08 0.4K
15:22 31.09 31.11 31.09 31.11 0.7K
15:30 31.12 31.12 31.12 31.12 0.1K
15:31 31.12 31.12 31.11 31.11 1.3K
15:34 31.13 31.13 31.13 31.13 0.3K
15:42 31.15 31.15 31.15 31.15 0.5K
15:43 31.13 31.13 31.13 31.13 0.2K
15:46 31.13 31.13 31.13 31.13 0.8K
15:57 31.16 31.16 31.16 31.16 0.1K
15:59 31.08 31.18 31.08 31.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available