Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
30.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.62 26.62 26.62 26.62 0.1K
10:13 26.59 26.59 26.59 26.59 0.2K
11:09 26.69 26.69 26.69 26.69 2.4K
11:15 26.79 26.79 26.79 26.79 2.4K
11:18 26.69 26.69 26.69 26.69 0.8K
12:43 26.62 26.62 26.62 26.62 0.1K
12:44 26.69 26.69 26.69 26.69 0.2K
14:06 26.61 26.73 26.61 26.73 10.0K
15:08 26.70 26.70 26.70 26.70 0.2K
15:59 26.80 26.80 26.65 26.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available