29.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.32 | 24.32 | 24.24 | 24.24 | 0.0M |
| 2024-12-30 | 24.38 | 24.38 | 24.30 | 24.30 | 0.0M |
| 2024-12-27 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0M |
| 2024-12-26 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0M |
| 2024-12-24 | 24.66 | 24.67 | 24.64 | 24.64 | 0.0M |
| 2024-12-23 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0M |
| 2024-12-20 | 24.58 | 24.58 | 24.44 | 24.44 | 0.0M |
| 2024-12-19 | 24.70 | 24.71 | 24.51 | 24.51 | 0.0M |
| 2024-12-18 | 25.02 | 25.02 | 24.56 | 24.56 | 0.0M |
| 2024-12-17 | 25.23 | 25.23 | 25.17 | 25.17 | 0.0M |
| 2024-12-16 | 25.35 | 25.35 | 25.34 | 25.34 | 0.0M |
| 2024-12-13 | 25.32 | 25.34 | 25.30 | 25.34 | 0.0M |
| 2024-12-12 | 25.56 | 25.56 | 25.45 | 25.45 | 0.0M |
| 2024-12-11 | 25.59 | 25.68 | 25.58 | 25.68 | 0.0M |
| 2024-12-10 | 25.70 | 25.70 | 25.45 | 25.47 | 0.0M |
| 2024-12-09 | 25.90 | 25.90 | 25.75 | 25.75 | 0.0M |
| 2024-12-06 | 25.70 | 25.72 | 25.70 | 25.72 | 0.0M |
| 2024-12-05 | 25.84 | 25.84 | 25.80 | 25.80 | 0.0M |
| 2024-12-04 | 25.93 | 25.93 | 25.65 | 25.69 | 0.0M |
| 2024-12-03 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0M |
| 2024-12-02 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0M |
| 2024-11-27 | 25.08 | 25.15 | 25.08 | 25.14 | 0.0M |
| 2024-11-26 | 26.43 | 29.07 | 25.05 | 25.10 | 0.0M |
| 2024-11-25 | 25.74 | 25.74 | 25.15 | 25.22 | 0.0M |
| 2024-11-22 | 25.67 | 25.67 | 24.97 | 25.09 | 0.2M |
| 2024-11-21 | 27.03 | 27.03 | 24.83 | 25.05 | 0.0M |