Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
30.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.16 28.16 28.16 28.16 0.2K
10:40 28.13 28.13 28.13 28.13 10.0K
11:12 28.19 28.19 28.19 28.19 1.1K
11:22 28.17 28.17 28.17 28.17 0.1K
11:24 28.19 28.19 28.19 28.19 0.1K
11:46 28.15 28.15 28.15 28.15 0.2K
12:41 28.21 28.21 28.21 28.21 0.1K
13:50 28.03 28.03 28.03 28.03 0.5K
15:47 27.94 27.94 27.93 27.93 0.5K
15:59 28.02 28.02 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available