Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
29.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.51 28.51 28.51 28.51 10.9K
09:44 28.53 28.53 28.53 28.53 0.2K
10:56 28.63 28.63 28.63 28.63 21.5K
11:34 28.57 28.57 28.57 28.57 0.3K
13:58 28.61 28.61 28.61 28.61 0.8K
14:02 28.61 28.61 28.60 28.60 0.2K
14:23 28.53 28.53 28.50 28.50 1.1K
14:42 28.56 28.56 28.56 28.56 0.1K
14:48 28.57 28.57 28.57 28.57 0.9K
14:52 28.57 28.57 28.50 28.50 0.4K
14:53 28.57 28.57 28.50 28.50 1.0K
14:59 28.53 28.53 28.53 28.53 0.1K
15:08 28.50 28.50 28.50 28.50 0.3K
15:18 28.50 28.50 28.50 28.50 0.6K
15:33 28.51 28.51 28.51 28.51 0.7K
15:55 28.51 28.51 28.51 28.51 0.2K
15:59 28.51 28.51 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available