Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.73 21.73 21.73 21.73 1.2K
11:24 21.84 21.84 21.84 21.84 0.1K
11:42 21.78 21.78 21.78 21.78 0.6K
13:51 21.74 21.75 21.74 21.75 3.8K
13:52 21.74 21.75 21.74 21.74 5.6K
13:53 21.73 21.73 21.73 21.73 1.4K
15:40 21.82 21.82 21.82 21.82 1.4K
15:42 21.82 21.82 21.82 21.82 6.6K
15:59 21.81 21.81 21.79 21.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available