Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.50 20.50 20.50 20.50 1.8K
09:37 20.33 20.33 20.33 20.33 2.4K
09:45 20.30 20.30 20.30 20.30 0.9K
10:51 19.95 19.95 19.95 19.95 2.4K
12:01 20.06 20.06 20.06 20.06 0.2K
12:07 20.11 20.11 20.11 20.11 0.1K
12:08 20.08 20.08 20.08 20.08 0.5K
12:57 19.99 19.99 19.99 19.99 1.5K
15:19 19.81 19.81 19.81 19.81 0.6K
15:31 19.92 19.93 19.92 19.93 0.7K
15:36 19.97 19.97 19.97 19.97 0.3K
15:37 19.94 19.94 19.94 19.94 0.8K
15:38 19.95 19.95 19.95 19.95 0.1K
15:41 19.94 19.94 19.94 19.94 0.5K
15:42 19.95 19.95 19.95 19.95 0.5K
15:48 19.91 19.91 19.91 19.91 0.6K
15:50 19.86 19.86 19.86 19.86 0.9K
15:52 19.84 19.84 19.84 19.84 1.3K
15:59 19.84 19.84 19.79 19.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available