Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.06 19.06 19.06 19.06 4.5K
11:36 19.08 19.08 19.08 19.08 0.8K
12:47 19.17 19.17 19.17 19.17 0.2K
13:02 19.26 19.26 19.24 19.24 2.8K
13:18 19.16 19.16 19.16 19.16 4.0K
13:20 19.41 19.41 19.41 19.41 5.3K
14:22 20.37 20.37 20.37 20.37 0.2K
14:34 20.45 20.45 20.45 20.45 0.4K
14:37 20.50 20.50 20.47 20.47 6.0K
14:56 20.26 20.26 20.26 20.26 3.3K
15:59 20.60 20.60 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available