Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.74 20.74 20.74 20.74 1.0K
09:37 20.75 20.75 20.75 20.75 5.0K
10:00 20.84 20.91 20.84 20.91 14.0K
11:01 20.78 20.78 20.78 20.78 4.6K
11:23 20.71 20.71 20.71 20.71 6.6K
14:25 20.59 20.59 20.59 20.59 0.4K
14:37 20.58 20.58 20.58 20.58 0.4K
15:11 20.53 20.53 20.53 20.53 0.5K
15:59 20.52 20.56 20.52 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available