Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 20.67 20.67 20.67 20.67 0.9K
11:23 20.70 20.70 20.69 20.69 0.6K
11:32 20.68 20.68 20.68 20.68 0.5K
12:14 20.72 20.74 20.72 20.74 3.5K
12:17 20.75 20.75 20.75 20.75 0.1K
12:30 20.76 20.76 20.76 20.76 0.1K
12:31 20.74 20.74 20.74 20.74 0.5K
12:44 20.75 20.75 20.75 20.75 0.3K
12:45 20.75 20.75 20.75 20.75 0.6K
12:46 20.73 20.73 20.73 20.73 0.3K
12:51 20.72 20.72 20.72 20.72 0.7K
12:53 20.72 20.72 20.72 20.72 0.5K
12:54 20.75 20.75 20.75 20.75 0.6K
12:56 20.75 20.75 20.74 20.74 2.6K
13:02 20.76 20.76 20.76 20.76 0.2K
15:35 20.76 20.76 20.76 20.76 0.2K
15:59 20.76 20.79 20.76 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available